Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.17% |
Nov 21, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.39% |
Nov 20, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.09% |
Nov 19, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.13% |
Nov 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.39% |
Nov 15, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -1.04% |
Nov 14, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.43% |
Nov 13, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.17% |
Nov 12, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.64% |
Nov 11, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.21% |
Nov 08, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.04% |
Nov 07, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.56% |
Nov 06, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 1.04% |
Nov 05, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.88% |
Nov 04, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.09% |
Nov 01, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.18% |
Oct 31, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.00% |
Oct 30, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.30% |
Oct 29, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.09% |
Oct 28, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.39% |
Highest: 23.410 | Lowest: 22.720 | Difference: 0.690 | Average: 23.060 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review