Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.05% |
May 27, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.30% |
May 24, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | -1.06% |
May 23, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -2.33% |
May 21, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | -1.12% |
May 20, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | 2.61% |
May 17, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.23% |
May 16, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | 0.54% |
May 15, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 1.43% |
May 14, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | -1.70% |
May 13, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | 0.18% |
May 10, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | 2.56% |
May 09, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.49% |
May 08, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | -0.72% |
May 07, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.75% |
May 03, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.27% |
May 02, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | -0.18% |
Apr 30, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -1.19% |
Apr 29, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | -0.45% |
Highest: 18.742 | Lowest: 17.685 | Difference: 1.057 | Average: 18.046 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review