Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2020 | 1,383.813 | 1,383.813 | 1,383.813 | 1,383.813 | 0.43% |
Feb 11, 2020 | 1,377.880 | 1,377.880 | 1,377.880 | 1,377.880 | 0.78% |
Feb 10, 2020 | 1,367.249 | 1,367.249 | 1,367.249 | 1,367.249 | 0.80% |
Feb 09, 2020 | 1,356.397 | 1,356.397 | 1,356.397 | 1,356.397 | -0.01% |
Feb 08, 2020 | 1,356.508 | 1,356.508 | 1,356.508 | 1,356.508 | -0.01% |
Feb 07, 2020 | 1,356.618 | 1,356.618 | 1,356.618 | 1,356.618 | 0.39% |
Feb 06, 2020 | 1,351.303 | 1,351.303 | 1,351.303 | 1,351.303 | 1.20% |
Feb 05, 2020 | 1,335.234 | 1,335.234 | 1,335.234 | 1,335.234 | 0.29% |
Feb 04, 2020 | 1,331.312 | 1,331.312 | 1,331.312 | 1,331.312 | 0.16% |
Feb 02, 2020 | 1,329.181 | 1,329.181 | 1,329.181 | 1,329.181 | -0.01% |
Feb 01, 2020 | 1,329.289 | 1,329.289 | 1,329.289 | 1,329.289 | -0.01% |
Jan 31, 2020 | 1,329.397 | 1,329.397 | 1,329.397 | 1,329.397 | -0.85% |
Jan 30, 2020 | 1,340.843 | 1,340.843 | 1,340.843 | 1,340.843 | -0.91% |
Jan 29, 2020 | 1,353.122 | 1,353.122 | 1,353.122 | 1,353.122 | -0.58% |
Jan 28, 2020 | 1,360.973 | 1,360.973 | 1,360.973 | 1,360.973 | -0.02% |
Jan 27, 2020 | 1,361.219 | 1,361.219 | 1,361.219 | 1,361.219 | 0.25% |
Jan 26, 2020 | 1,357.771 | 1,357.771 | 1,357.771 | 1,357.771 | -0.01% |
Jan 25, 2020 | 1,357.882 | 1,357.882 | 1,357.882 | 1,357.882 | -0.01% |
Jan 24, 2020 | 1,357.993 | 1,357.993 | 1,357.993 | 1,357.993 | 0.37% |
Jan 23, 2020 | 1,352.957 | 1,352.957 | 1,352.957 | 1,352.957 | -1.28% |
Jan 22, 2020 | 1,370.466 | 1,370.466 | 1,370.466 | 1,370.466 | 0.80% |
Jan 21, 2020 | 1,359.574 | 1,359.574 | 1,359.574 | 1,359.574 | -1.83% |
Jan 20, 2020 | 1,384.890 | 1,384.890 | 1,384.890 | 1,384.890 | -0.43% |
Jan 19, 2020 | 1,390.927 | 1,390.927 | 1,390.927 | 1,390.927 | -0.01% |
Jan 18, 2020 | 1,391.041 | 1,391.041 | 1,391.041 | 1,391.041 | -0.01% |
Jan 17, 2020 | 1,391.154 | 1,391.154 | 1,391.154 | 1,391.154 | 0.04% |
Jan 16, 2020 | 1,390.554 | 1,390.554 | 1,390.554 | 1,390.554 | 0.57% |
Jan 15, 2020 | 1,382.647 | 1,382.647 | 1,382.647 | 1,382.647 | -0.54% |
Jan 14, 2020 | 1,390.209 | 1,390.209 | 1,390.209 | 1,390.209 | -0.61% |
Jan 13, 2020 | 1,398.714 | 1,398.714 | 1,398.714 | 1,398.714 | 1.08% |
Highest: 1,398.714 | Lowest: 1,329.181 | Difference: 69.533 | Average: 1,363.237 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review