Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,496.092 | 2,496.092 | 2,496.092 | 2,496.092 | -0.08% |
Nov 12, 2024 | 2,498.207 | 2,498.207 | 2,498.207 | 2,498.207 | -0.60% |
Nov 11, 2024 | 2,513.302 | 2,513.302 | 2,513.302 | 2,513.302 | 0.16% |
Nov 08, 2024 | 2,509.410 | 2,509.410 | 2,509.410 | 2,509.410 | 0.00% |
Nov 07, 2024 | 2,509.387 | 2,509.387 | 2,509.387 | 2,509.387 | 0.49% |
Nov 06, 2024 | 2,497.054 | 2,497.054 | 2,497.054 | 2,497.054 | 0.48% |
Nov 05, 2024 | 2,485.115 | 2,485.115 | 2,485.115 | 2,485.115 | 0.74% |
Nov 04, 2024 | 2,466.973 | 2,466.973 | 2,466.973 | 2,466.973 | 0.57% |
Oct 31, 2024 | 2,452.979 | 2,452.979 | 2,452.979 | 2,452.979 | -1.45% |
Oct 30, 2024 | 2,489.002 | 2,489.002 | 2,489.002 | 2,489.002 | -0.58% |
Oct 29, 2024 | 2,503.528 | 2,503.528 | 2,503.528 | 2,503.528 | -0.07% |
Oct 28, 2024 | 2,505.185 | 2,505.185 | 2,505.185 | 2,505.185 | 0.32% |
Oct 25, 2024 | 2,497.219 | 2,497.219 | 2,497.219 | 2,497.219 | -0.19% |
Oct 24, 2024 | 2,502.090 | 2,502.090 | 2,502.090 | 2,502.090 | -0.13% |
Oct 23, 2024 | 2,505.326 | 2,505.326 | 2,505.326 | 2,505.326 | -0.27% |
Oct 22, 2024 | 2,512.172 | 2,512.172 | 2,512.172 | 2,512.172 | 0.02% |
Oct 21, 2024 | 2,511.758 | 2,511.758 | 2,511.758 | 2,511.758 | -0.75% |
Oct 18, 2024 | 2,530.802 | 2,530.802 | 2,530.802 | 2,530.802 | 0.37% |
Oct 17, 2024 | 2,521.348 | 2,521.348 | 2,521.348 | 2,521.348 | 0.16% |
Oct 16, 2024 | 2,517.384 | 2,517.384 | 2,517.384 | 2,517.384 | 0.13% |
Oct 15, 2024 | 2,514.004 | 2,514.004 | 2,514.004 | 2,514.004 | -0.50% |
Oct 14, 2024 | 2,526.720 | 2,526.720 | 2,526.720 | 2,526.720 | 0.75% |
Highest: 2,530.802 | Lowest: 2,452.979 | Difference: 77.823 | Average: 2,502.957 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review