Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Arx Income Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000K19D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.808 +0.100    +0.13%
05/09 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 275.47M
Type:  Fund
Market:  Brazil
ISIN:  BRINCOCTF001 
S/N:  03.168.062/0001-03
Asset Class:  Equity
ARX INCOME FUNDO DE INVESTIMENTO EM AÇÕES 81.808 +0.100 +0.13%

0P0000K19D Historical Data

 
Get free historical data for 0P0000K19D fund. You'll find the end of day price of the Arx Income Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2024 - 07/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 81.808 81.808 81.808 81.808 0.13%
Sep 04, 2024 81.705 81.705 81.705 81.705 2.14%
Sep 03, 2024 79.990 79.990 79.990 79.990 -0.02%
Sep 02, 2024 80.006 80.006 80.006 80.006 -0.80%
Aug 30, 2024 80.653 80.653 80.653 80.653 0.09%
Aug 29, 2024 80.581 80.581 80.581 80.581 -1.01%
Aug 28, 2024 81.402 81.402 81.402 81.402 0.40%
Aug 27, 2024 81.075 81.075 81.075 81.075 0.03%
Aug 26, 2024 81.048 81.048 81.048 81.048 -0.02%
Aug 23, 2024 81.064 81.064 81.064 81.064 0.91%
Aug 22, 2024 80.336 80.336 80.336 80.336 -1.56%
Aug 21, 2024 81.612 81.612 81.612 81.612 0.32%
Aug 20, 2024 81.355 81.355 81.355 81.355 0.20%
Aug 19, 2024 81.196 81.196 81.196 81.196 2.16%
Aug 16, 2024 79.482 79.482 79.482 79.482 -0.51%
Aug 15, 2024 79.886 79.886 79.886 79.886 0.50%
Aug 14, 2024 79.490 79.490 79.490 79.490 1.03%
Aug 13, 2024 78.680 78.680 78.680 78.680 1.32%
Aug 12, 2024 77.655 77.655 77.655 77.655 -0.12%
Aug 09, 2024 77.746 77.746 77.746 77.746 1.92%
Aug 08, 2024 76.280 76.280 76.280 76.280 1.35%
Aug 07, 2024 75.263 75.263 75.263 75.263 0.87%
Highest: 81.808 Lowest: 75.263 Difference: 6.545 Average: 79.923 Change %: 9.637
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K19D Comments

Write your thoughts about Arx Income Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email