Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.04% |
May 14, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.01% |
May 13, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.06% |
May 10, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.09% |
May 09, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.08% |
May 08, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.00% |
May 07, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.11% |
May 06, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.05% |
May 03, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.06% |
May 02, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | 0.03% |
Apr 30, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.11% |
Apr 29, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.64% |
May 15, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.04% |
May 14, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.01% |
May 13, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.06% |
May 10, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.09% |
May 09, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.08% |
May 08, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.00% |
May 07, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.11% |
May 06, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.05% |
May 03, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.06% |
May 02, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | 0.03% |
Apr 30, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.11% |
Apr 29, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.04% |
Apr 25, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.08% |
Apr 24, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.05% |
Apr 23, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.08% |
Apr 22, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.11% |
Apr 19, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.09% |
Apr 18, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.08% |
Highest: 16.782 | Lowest: 16.638 | Difference: 0.144 | Average: 16.721 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review