![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 5.52% |
Jun 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.26% |
May 31, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 3.32% |
Apr 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -2.20% |
Mar 31, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 2.07% |
Feb 29, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.72% |
Jan 31, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.65% |
Dec 31, 2023 | 16.890 | 16.890 | 16.890 | 16.890 | 4.07% |
Nov 30, 2023 | 16.230 | 16.230 | 16.230 | 16.230 | 5.12% |
Oct 31, 2023 | 15.440 | 15.440 | 15.440 | 15.440 | -1.84% |
Sep 30, 2023 | 15.730 | 15.730 | 15.730 | 15.730 | -2.90% |
Aug 31, 2023 | 16.200 | 16.200 | 16.200 | 16.200 | -2.59% |
Jul 31, 2023 | 16.630 | 16.630 | 16.630 | 16.630 | 2.09% |
Jun 30, 2023 | 16.290 | 16.290 | 16.290 | 16.290 | 2.13% |
May 31, 2023 | 15.950 | 15.950 | 15.950 | 15.950 | -4.26% |
Apr 30, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | 3.93% |
Mar 31, 2023 | 16.030 | 16.030 | 16.030 | 16.030 | 4.50% |
Feb 28, 2023 | 15.340 | 15.340 | 15.340 | 15.340 | -3.16% |
Jan 31, 2023 | 15.840 | 15.840 | 15.840 | 15.840 | 5.04% |
Dec 31, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | -0.46% |
Nov 30, 2022 | 15.150 | 15.150 | 15.150 | 15.150 | 9.94% |
Oct 31, 2022 | 13.780 | 13.780 | 13.780 | 13.780 | 2.61% |
Sep 30, 2022 | 13.430 | 13.430 | 13.430 | 13.430 | -8.08% |
Aug 31, 2022 | 14.610 | 14.610 | 14.610 | 14.610 | -5.56% |
Jul 31, 2022 | 15.470 | 15.470 | 15.470 | 15.470 | 3.69% |
Jun 30, 2022 | 14.920 | 14.920 | 14.920 | 14.920 | -5.03% |
May 31, 2022 | 15.710 | 15.710 | 15.710 | 15.710 | -0.88% |
Apr 30, 2022 | 15.850 | 15.850 | 15.850 | 15.850 | -5.20% |
Mar 31, 2022 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
Feb 28, 2022 | 16.670 | 16.670 | 16.670 | 16.670 | -8.20% |
Highest: 18.160 | Lowest: 13.430 | Difference: 4.730 | Average: 16.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review