Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.76% |
Nov 11, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.25% |
Nov 08, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.19% |
Nov 07, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.22% |
Nov 06, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.13% |
Nov 05, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.18% |
Nov 04, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 1.42% |
Nov 01, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -1.05% |
Oct 31, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.10% |
Oct 30, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.15% |
Oct 29, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.53% |
Oct 28, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.39% |
Oct 25, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.28% |
Oct 24, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.36% |
Oct 23, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.39% |
Oct 22, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.10% |
Oct 21, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.26% |
Oct 18, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.25% |
Oct 17, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.30% |
Oct 16, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.49% |
Oct 15, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.10% |
Highest: 2.904 | Lowest: 2.861 | Difference: 0.042 | Average: 2.886 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review