Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.29% |
Jun 27, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.81% |
Jun 26, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.15% |
Jun 25, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.14% |
Jun 24, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.98% |
Jun 21, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.80% |
Jun 20, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.44% |
Jun 19, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.28% |
Jun 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.30% |
Jun 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.72% |
Jun 14, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.32% |
Jun 13, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.25% |
Jun 12, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.64% |
Jun 11, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.66% |
Jun 10, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.45% |
Jun 07, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.92% |
Jun 06, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.81% |
Jun 05, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.07% |
Jun 04, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.18% |
Jun 03, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.33% |
Highest: 1.341 | Lowest: 1.294 | Difference: 0.047 | Average: 1.313 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review