Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.19% |
May 09, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -0.19% |
May 08, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.14% |
May 07, 2024 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | 0.94% |
May 02, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 0.39% |
May 01, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.32% |
Apr 30, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.51% |
Apr 26, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -0.41% |
Apr 25, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | -0.15% |
Apr 24, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | 0.10% |
Apr 23, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.22% |
Apr 22, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.08% |
Apr 19, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.34% |
Apr 18, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.40% |
Apr 17, 2024 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.38% |
Apr 16, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | -0.58% |
Apr 15, 2024 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | 0.05% |
Apr 12, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.08% |
Apr 11, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -1.04% |
Highest: 8,831.000 | Lowest: 8,687.000 | Difference: 144.000 | Average: 8,749.632 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review