Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | 0.07% |
Nov 21, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.02% |
Nov 20, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | 0.10% |
Nov 19, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.01% |
Nov 18, 2024 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | -0.02% |
Nov 15, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -0.06% |
Nov 14, 2024 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | -0.08% |
Nov 13, 2024 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | -0.45% |
Nov 12, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | -0.07% |
Nov 11, 2024 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | 0.09% |
Nov 08, 2024 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | 0.60% |
Nov 07, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.03% |
Nov 06, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 0.16% |
Nov 05, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | 0.02% |
Nov 01, 2024 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | -0.21% |
Oct 31, 2024 | 8,857.000 | 8,857.000 | 8,857.000 | 8,857.000 | -0.19% |
Oct 30, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | 0.10% |
Oct 29, 2024 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.15% |
Oct 28, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | -0.09% |
Oct 25, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | 0.15% |
Oct 24, 2024 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.33% |
Oct 23, 2024 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | -0.15% |
Highest: 8,912.000 | Lowest: 8,838.000 | Difference: 74.000 | Average: 8,868.364 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review