![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2022 | 16.484 | 16.484 | 16.484 | 16.484 | -0.47% |
Jul 13, 2022 | 16.562 | 16.562 | 16.562 | 16.562 | -0.18% |
Jul 12, 2022 | 16.592 | 16.592 | 16.592 | 16.592 | -0.03% |
Jul 11, 2022 | 16.597 | 16.597 | 16.597 | 16.597 | -0.40% |
Jul 08, 2022 | 16.663 | 16.663 | 16.663 | 16.663 | 0.07% |
Jul 07, 2022 | 16.652 | 16.652 | 16.652 | 16.652 | 0.68% |
Jul 06, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.35% |
Jul 05, 2022 | 16.482 | 16.482 | 16.482 | 16.482 | -0.11% |
Jul 01, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.43% |
Jun 30, 2022 | 16.430 | 16.430 | 16.430 | 16.430 | -0.76% |
Jun 29, 2022 | 16.556 | 16.556 | 16.556 | 16.556 | -0.42% |
Jun 28, 2022 | 16.626 | 16.626 | 16.626 | 16.626 | -0.25% |
Jun 27, 2022 | 16.667 | 16.667 | 16.667 | 16.667 | -0.07% |
Jun 24, 2022 | 16.678 | 16.678 | 16.678 | 16.678 | 1.03% |
Jun 22, 2022 | 16.508 | 16.508 | 16.508 | 16.508 | -0.23% |
Jun 21, 2022 | 16.546 | 16.546 | 16.546 | 16.546 | 0.59% |
Jun 17, 2022 | 16.450 | 16.450 | 16.450 | 16.450 | -0.43% |
Jun 16, 2022 | 16.521 | 16.521 | 16.521 | 16.521 | -1.10% |
Jun 15, 2022 | 16.705 | 16.705 | 16.705 | 16.705 | 0.72% |
Jun 14, 2022 | 16.586 | 16.586 | 16.586 | 16.586 | -0.48% |
Jun 13, 2022 | 16.666 | 16.666 | 16.666 | 16.666 | -1.84% |
Jun 10, 2022 | 16.978 | 16.978 | 16.978 | 16.978 | -1.26% |
Jun 09, 2022 | 17.195 | 17.195 | 17.195 | 17.195 | -0.79% |
Jun 08, 2022 | 17.332 | 17.332 | 17.332 | 17.332 | -0.32% |
Jun 07, 2022 | 17.388 | 17.388 | 17.388 | 17.388 | 0.27% |
Jun 01, 2022 | 17.341 | 17.341 | 17.341 | 17.341 | -0.09% |
May 31, 2022 | 17.356 | 17.356 | 17.356 | 17.356 | -0.22% |
May 30, 2022 | 17.395 | 17.395 | 17.395 | 17.395 | 0.19% |
May 27, 2022 | 17.362 | 17.362 | 17.362 | 17.362 | 0.97% |
May 26, 2022 | 17.194 | 17.194 | 17.194 | 17.194 | 4.31% |
Highest: 17.395 | Lowest: 16.430 | Difference: 0.965 | Average: 16.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review