Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | -0.04% |
Apr 05, 2019 | 5.062 | 5.062 | 5.062 | 5.062 | 0.12% |
Mar 29, 2019 | 5.056 | 5.056 | 5.056 | 5.056 | -0.02% |
Mar 22, 2019 | 5.057 | 5.057 | 5.057 | 5.057 | 0.06% |
Mar 15, 2019 | 5.054 | 5.054 | 5.054 | 5.054 | -0.04% |
Mar 08, 2019 | 5.056 | 5.056 | 5.056 | 5.056 | 0.06% |
Mar 01, 2019 | 5.053 | 5.053 | 5.053 | 5.053 | -0.04% |
Feb 22, 2019 | 5.055 | 5.055 | 5.055 | 5.055 | -0.04% |
Feb 15, 2019 | 5.057 | 5.057 | 5.057 | 5.057 | 0.04% |
Feb 08, 2019 | 5.055 | 5.055 | 5.055 | 5.055 | 0.04% |
Feb 01, 2019 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Jan 25, 2019 | 5.049 | 5.049 | 5.049 | 5.049 | -0.04% |
Jan 18, 2019 | 5.051 | 5.051 | 5.051 | 5.051 | 0.18% |
Jan 11, 2019 | 5.042 | 5.042 | 5.042 | 5.042 | 0.20% |
Jan 04, 2019 | 5.032 | 5.032 | 5.032 | 5.032 | 0.00% |
Dec 31, 2018 | 5.032 | 5.032 | 5.032 | 5.032 | 0.04% |
Dec 28, 2018 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% |
Dec 21, 2018 | 5.030 | 5.030 | 5.030 | 5.030 | -0.49% |
Dec 14, 2018 | 5.055 | 5.055 | 5.055 | 5.055 | 0.08% |
Dec 07, 2018 | 5.051 | 5.051 | 5.051 | 5.051 | -0.20% |
Nov 30, 2018 | 5.061 | 5.061 | 5.061 | 5.061 | 0.12% |
Nov 23, 2018 | 5.055 | 5.055 | 5.055 | 5.055 | -0.04% |
Nov 16, 2018 | 5.057 | 5.057 | 5.057 | 5.057 | -0.22% |
Nov 09, 2018 | 5.068 | 5.068 | 5.068 | 5.068 | 0.12% |
Nov 02, 2018 | 5.062 | 5.062 | 5.062 | 5.062 | 0.08% |
Oct 26, 2018 | 5.058 | 5.058 | 5.058 | 5.058 | -0.02% |
Oct 19, 2018 | 5.059 | 5.059 | 5.059 | 5.059 | 0.12% |
Oct 12, 2018 | 5.053 | 5.053 | 5.053 | 5.053 | -0.35% |
Oct 05, 2018 | 5.071 | 5.071 | 5.071 | 5.071 | 0.00% |
Sep 28, 2018 | 5.071 | 5.071 | 5.071 | 5.071 | 0.22% |
Highest: 5.071 | Lowest: 5.030 | Difference: 0.041 | Average: 5.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review