Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
Apr 30, 2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
Apr 25, 2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
Apr 24, 2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
Apr 21, 2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
Apr 18, 2024 | 4,004.680 | 4,004.680 | 4,004.680 | 4,004.680 | 0.50% |
Apr 17, 2024 | 3,984.600 | 3,984.600 | 3,984.600 | 3,984.600 | -0.42% |
Apr 16, 2024 | 4,001.350 | 4,001.350 | 4,001.350 | 4,001.350 | 0.20% |
Apr 15, 2024 | 3,993.310 | 3,993.310 | 3,993.310 | 3,993.310 | -0.32% |
Apr 14, 2024 | 4,006.100 | 4,006.100 | 4,006.100 | 4,006.100 | 0.68% |
Apr 11, 2024 | 3,979.230 | 3,979.230 | 3,979.230 | 3,979.230 | -1.16% |
Apr 10, 2024 | 4,025.740 | 4,025.740 | 4,025.740 | 4,025.740 | 1.12% |
May 01, 2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
Apr 30, 2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
Apr 25, 2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
Apr 24, 2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
Apr 21, 2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
Apr 18, 2024 | 4,004.680 | 4,004.680 | 4,004.680 | 4,004.680 | 0.50% |
Apr 17, 2024 | 3,984.600 | 3,984.600 | 3,984.600 | 3,984.600 | -0.42% |
Apr 16, 2024 | 4,001.350 | 4,001.350 | 4,001.350 | 4,001.350 | 0.20% |
Apr 15, 2024 | 3,993.310 | 3,993.310 | 3,993.310 | 3,993.310 | -0.32% |
Apr 14, 2024 | 4,006.100 | 4,006.100 | 4,006.100 | 4,006.100 | 0.68% |
Apr 11, 2024 | 3,979.230 | 3,979.230 | 3,979.230 | 3,979.230 | -1.16% |
Apr 10, 2024 | 4,025.740 | 4,025.740 | 4,025.740 | 4,025.740 | -0.56% |
Apr 09, 2024 | 4,048.260 | 4,048.260 | 4,048.260 | 4,048.260 | -0.58% |
Apr 08, 2024 | 4,071.760 | 4,071.760 | 4,071.760 | 4,071.760 | 0.76% |
Apr 07, 2024 | 4,040.950 | 4,040.950 | 4,040.950 | 4,040.950 | 0.54% |
Apr 04, 2024 | 4,019.080 | 4,019.080 | 4,019.080 | 4,019.080 | -0.50% |
Apr 03, 2024 | 4,039.430 | 4,039.430 | 4,039.430 | 4,039.430 | 0.36% |
Apr 02, 2024 | 4,025.000 | 4,025.000 | 4,025.000 | 4,025.000 | -1.18% |
Highest: 4,071.760 | Lowest: 3,979.230 | Difference: 92.530 | Average: 4,005.629 | Change %: -2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review