Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
May 01, 2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
Apr 30, 2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
Apr 25, 2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.71% |
Apr 24, 2024 | 7,007.160 | 7,007.160 | 7,007.160 | 7,007.160 | 0.18% |
Apr 21, 2024 | 6,994.500 | 6,994.500 | 6,994.500 | 6,994.500 | 0.89% |
Apr 18, 2024 | 6,932.490 | 6,932.490 | 6,932.490 | 6,932.490 | 0.89% |
Apr 17, 2024 | 6,871.530 | 6,871.530 | 6,871.530 | 6,871.530 | -1.00% |
Apr 16, 2024 | 6,940.940 | 6,940.940 | 6,940.940 | 6,940.940 | -0.41% |
Apr 15, 2024 | 6,969.780 | 6,969.780 | 6,969.780 | 6,969.780 | -0.78% |
Apr 14, 2024 | 7,024.730 | 7,024.730 | 7,024.730 | 7,024.730 | 0.39% |
Apr 11, 2024 | 6,997.230 | 6,997.230 | 6,997.230 | 6,997.230 | 0.35% |
May 02, 2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
May 01, 2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
Apr 30, 2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
Apr 25, 2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.71% |
Apr 24, 2024 | 7,007.160 | 7,007.160 | 7,007.160 | 7,007.160 | 0.18% |
Apr 21, 2024 | 6,994.500 | 6,994.500 | 6,994.500 | 6,994.500 | 0.89% |
Apr 18, 2024 | 6,932.490 | 6,932.490 | 6,932.490 | 6,932.490 | 0.89% |
Apr 17, 2024 | 6,871.530 | 6,871.530 | 6,871.530 | 6,871.530 | -1.00% |
Apr 16, 2024 | 6,940.940 | 6,940.940 | 6,940.940 | 6,940.940 | -0.41% |
Apr 15, 2024 | 6,969.780 | 6,969.780 | 6,969.780 | 6,969.780 | -0.78% |
Apr 14, 2024 | 7,024.730 | 7,024.730 | 7,024.730 | 7,024.730 | 0.39% |
Apr 11, 2024 | 6,997.230 | 6,997.230 | 6,997.230 | 6,997.230 | -1.57% |
Apr 10, 2024 | 7,108.530 | 7,108.530 | 7,108.530 | 7,108.530 | -0.87% |
Apr 09, 2024 | 7,170.930 | 7,170.930 | 7,170.930 | 7,170.930 | -0.87% |
Apr 08, 2024 | 7,234.120 | 7,234.120 | 7,234.120 | 7,234.120 | 1.40% |
Apr 07, 2024 | 7,134.270 | 7,134.270 | 7,134.270 | 7,134.270 | 0.98% |
Apr 04, 2024 | 7,064.740 | 7,064.740 | 7,064.740 | 7,064.740 | -1.43% |
Apr 03, 2024 | 7,167.470 | 7,167.470 | 7,167.470 | 7,167.470 | -0.18% |
Highest: 7,234.120 | Lowest: 6,871.530 | Difference: 362.590 | Average: 7,003.767 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review