Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35,384.000 | 35,384.000 | 35,384.000 | 35,384.000 | 0.37% |
Jun 27, 2024 | 35,252.000 | 35,252.000 | 35,252.000 | 35,252.000 | 0.23% |
Jun 26, 2024 | 35,171.000 | 35,171.000 | 35,171.000 | 35,171.000 | 0.10% |
Jun 25, 2024 | 35,137.000 | 35,137.000 | 35,137.000 | 35,137.000 | 0.33% |
Jun 24, 2024 | 35,020.000 | 35,020.000 | 35,020.000 | 35,020.000 | 0.21% |
Jun 21, 2024 | 34,945.000 | 34,945.000 | 34,945.000 | 34,945.000 | 0.92% |
Jun 20, 2024 | 34,625.000 | 34,625.000 | 34,625.000 | 34,625.000 | 0.15% |
Jun 19, 2024 | 34,573.000 | 34,573.000 | 34,573.000 | 34,573.000 | 0.47% |
Jun 18, 2024 | 34,411.000 | 34,411.000 | 34,411.000 | 34,411.000 | 0.19% |
Jun 17, 2024 | 34,347.000 | 34,347.000 | 34,347.000 | 34,347.000 | -0.25% |
Jun 14, 2024 | 34,434.000 | 34,434.000 | 34,434.000 | 34,434.000 | -0.57% |
Jun 13, 2024 | 34,632.000 | 34,632.000 | 34,632.000 | 34,632.000 | 0.76% |
Jun 12, 2024 | 34,371.000 | 34,371.000 | 34,371.000 | 34,371.000 | -0.55% |
Jun 11, 2024 | 34,561.000 | 34,561.000 | 34,561.000 | 34,561.000 | 0.23% |
Jun 10, 2024 | 34,483.000 | 34,483.000 | 34,483.000 | 34,483.000 | -0.04% |
Jun 07, 2024 | 34,496.000 | 34,496.000 | 34,496.000 | 34,496.000 | 0.45% |
Jun 06, 2024 | 34,341.000 | 34,341.000 | 34,341.000 | 34,341.000 | 0.75% |
Jun 05, 2024 | 34,087.000 | 34,087.000 | 34,087.000 | 34,087.000 | -1.00% |
Jun 04, 2024 | 34,432.000 | 34,432.000 | 34,432.000 | 34,432.000 | -0.35% |
Jun 03, 2024 | 34,554.000 | 34,554.000 | 34,554.000 | 34,554.000 | 0.99% |
May 31, 2024 | 34,216.000 | 34,216.000 | 34,216.000 | 34,216.000 | -0.45% |
May 30, 2024 | 34,372.000 | 34,372.000 | 34,372.000 | 34,372.000 | -0.96% |
Highest: 35,384.000 | Lowest: 34,087.000 | Difference: 1,297.000 | Average: 34,629.273 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review