![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.15% |
Jun 19, 2024 | 11,910.000 | 11,910.000 | 11,910.000 | 11,910.000 | 0.73% |
Jun 18, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.33% |
Jun 17, 2024 | 11,785.000 | 11,785.000 | 11,785.000 | 11,785.000 | -0.58% |
Jun 14, 2024 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | -0.29% |
Jun 13, 2024 | 11,889.000 | 11,889.000 | 11,889.000 | 11,889.000 | -0.06% |
Jun 12, 2024 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | -0.87% |
Jun 11, 2024 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | -0.13% |
Jun 10, 2024 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | 0.09% |
Jun 07, 2024 | 12,005.000 | 12,005.000 | 12,005.000 | 12,005.000 | 0.23% |
Jun 06, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | 0.39% |
Jun 05, 2024 | 11,932.000 | 11,932.000 | 11,932.000 | 11,932.000 | -0.84% |
Jun 04, 2024 | 12,033.000 | 12,033.000 | 12,033.000 | 12,033.000 | 0.02% |
Jun 03, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 1.28% |
May 31, 2024 | 11,878.000 | 11,878.000 | 11,878.000 | 11,878.000 | 0.23% |
May 30, 2024 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | -0.89% |
May 29, 2024 | 11,957.000 | 11,957.000 | 11,957.000 | 11,957.000 | -0.48% |
May 28, 2024 | 12,015.000 | 12,015.000 | 12,015.000 | 12,015.000 | 0.31% |
May 27, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | -0.23% |
May 24, 2024 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | -0.65% |
May 23, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | -0.05% |
May 22, 2024 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | -0.40% |
May 21, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | 0.30% |
Highest: 12,138.000 | Lowest: 11,785.000 | Difference: 353.000 | Average: 11,959.870 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review