Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.88% |
Apr 30, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.28% |
Apr 15, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.73% |
Mar 28, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.65% |
Mar 15, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.23% |
Feb 29, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.21% |
Feb 15, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | -0.36% |
Jan 31, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.45% |
Jan 15, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | -0.24% |
Dec 29, 2023 | 15.955 | 15.955 | 15.955 | 15.955 | 0.35% |
Dec 15, 2023 | 15.900 | 15.900 | 15.900 | 15.900 | 1.18% |
Nov 30, 2023 | 15.715 | 15.715 | 15.715 | 15.715 | 0.76% |
Nov 15, 2023 | 15.597 | 15.597 | 15.597 | 15.597 | 0.88% |
Oct 31, 2023 | 15.461 | 15.461 | 15.461 | 15.461 | 0.02% |
Oct 16, 2023 | 15.458 | 15.458 | 15.458 | 15.458 | 0.17% |
Sep 29, 2023 | 15.432 | 15.432 | 15.432 | 15.432 | -0.57% |
Sep 15, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | -0.28% |
Aug 31, 2023 | 15.564 | 15.564 | 15.564 | 15.564 | 0.47% |
Aug 16, 2023 | 15.491 | 15.491 | 15.491 | 15.491 | -0.51% |
Jul 31, 2023 | 15.571 | 15.571 | 15.571 | 15.571 | 0.39% |
Jul 17, 2023 | 15.511 | 15.511 | 15.511 | 15.511 | 0.15% |
Jun 30, 2023 | 15.487 | 15.487 | 15.487 | 15.487 | 0.02% |
Jun 15, 2023 | 15.484 | 15.484 | 15.484 | 15.484 | 0.24% |
May 31, 2023 | 15.447 | 15.447 | 15.447 | 15.447 | -0.05% |
May 15, 2023 | 15.455 | 15.455 | 15.455 | 15.455 | 0.03% |
Apr 28, 2023 | 15.450 | 15.450 | 15.450 | 15.450 | 0.14% |
Apr 17, 2023 | 15.429 | 15.429 | 15.429 | 15.429 | 0.03% |
Mar 31, 2023 | 15.424 | 15.424 | 15.424 | 15.424 | -4.10% |
May 15, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.88% |
Apr 30, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.28% |
Highest: 16.105 | Lowest: 15.424 | Difference: 0.681 | Average: 15.710 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review