Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Amundi Secondapensione Prudente Esg (0P0000CWZE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.571 -0.050    -0.28%
16/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Amundi SGR Spa
Asset Class:  Bond
Amundi SecondaPensione Difensiva 16.571 -0.050 -0.28%

0P0000CWZE Historical Data

 
Get free historical data for 0P0000CWZE fund. You'll find the end of day price of the Amundi Secondapensione Prudente Esg fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/11/2024 - 28/12/2024
 
Date Price Open High Low Change %
Dec 16, 2024 16.571 16.571 16.571 16.571 -0.28%
Nov 29, 2024 16.618 16.618 16.618 16.618 0.99%
Nov 15, 2024 16.455 16.455 16.455 16.455 0.62%
Oct 31, 2024 16.353 16.353 16.353 16.353 -0.73%
Oct 15, 2024 16.474 16.474 16.474 16.474 0.06%
Sep 30, 2024 16.464 16.464 16.464 16.464 0.36%
Sep 16, 2024 16.405 16.405 16.405 16.405 0.60%
Aug 30, 2024 16.307 16.307 16.307 16.307 0.27%
Aug 16, 2024 16.263 16.263 16.263 16.263 0.04%
Jul 31, 2024 16.256 16.256 16.256 16.256 0.41%
Jul 15, 2024 16.190 16.190 16.190 16.190 0.95%
Jun 28, 2024 16.037 16.037 16.037 16.037 0.10%
Jun 17, 2024 16.021 16.021 16.021 16.021 0.24%
May 31, 2024 15.983 15.983 15.983 15.983 -0.62%
May 15, 2024 16.083 16.083 16.083 16.083 0.88%
Apr 30, 2024 15.943 15.943 15.943 15.943 -0.28%
Apr 15, 2024 15.988 15.988 15.988 15.988 -0.73%
Mar 28, 2024 16.105 16.105 16.105 16.105 0.65%
Mar 15, 2024 16.001 16.001 16.001 16.001 0.23%
Feb 29, 2024 15.964 15.964 15.964 15.964 0.21%
Feb 15, 2024 15.931 15.931 15.931 15.931 -0.36%
Jan 31, 2024 15.988 15.988 15.988 15.988 0.45%
Jan 15, 2024 15.916 15.916 15.916 15.916 -0.24%
Dec 29, 2023 15.955 15.955 15.955 15.955 0.35%
Dec 15, 2023 15.900 15.900 15.900 15.900 1.18%
Nov 30, 2023 15.715 15.715 15.715 15.715 0.76%
Nov 15, 2023 15.597 15.597 15.597 15.597 0.88%
Oct 31, 2023 15.461 15.461 15.461 15.461 -6.70%
Dec 16, 2024 16.571 16.571 16.571 16.571 -0.28%
Nov 29, 2024 16.618 16.618 16.618 16.618 0.99%
Highest: 16.618 Lowest: 15.461 Difference: 1.157 Average: 16.138 Change %: 0.705
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CWZE Comments

Write your thoughts about Amundi Secondapensione Prudente Esg
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email