![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3,168.000 | 3,168.000 | 3,168.000 | 3,168.000 | 0.28% |
Sep 05, 2024 | 3,159.000 | 3,159.000 | 3,159.000 | 3,159.000 | -0.79% |
Sep 04, 2024 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -1.76% |
Sep 03, 2024 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 1.00% |
Sep 02, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | 0.41% |
Aug 30, 2024 | 3,196.000 | 3,196.000 | 3,196.000 | 3,196.000 | -0.16% |
Aug 29, 2024 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | -0.06% |
Aug 28, 2024 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | -0.03% |
Aug 27, 2024 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | 0.34% |
Aug 26, 2024 | 3,193.000 | 3,193.000 | 3,193.000 | 3,193.000 | -0.22% |
Aug 23, 2024 | 3,200.000 | 3,200.000 | 3,200.000 | 3,200.000 | -0.28% |
Aug 22, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | -0.28% |
Aug 21, 2024 | 3,218.000 | 3,218.000 | 3,218.000 | 3,218.000 | -0.83% |
Aug 20, 2024 | 3,245.000 | 3,245.000 | 3,245.000 | 3,245.000 | -0.06% |
Aug 19, 2024 | 3,247.000 | 3,247.000 | 3,247.000 | 3,247.000 | 0.37% |
Aug 16, 2024 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | 0.94% |
Aug 15, 2024 | 3,205.000 | 3,205.000 | 3,205.000 | 3,205.000 | 0.41% |
Aug 14, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.31% |
Aug 13, 2024 | 3,182.000 | 3,182.000 | 3,182.000 | 3,182.000 | 1.14% |
Aug 09, 2024 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | 1.16% |
Aug 08, 2024 | 3,110.000 | 3,110.000 | 3,110.000 | 3,110.000 | 0.26% |
Aug 07, 2024 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | 2.11% |
Highest: 3,247.000 | Lowest: 3,102.000 | Difference: 145.000 | Average: 3,193.136 | Change %: 4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review