Breaking News

Amundi Euro Bond Medium (0P00000D9S)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Amundi Euro Bond Medium historical data, for real-time data please try another search

49.370 0.000 0%

30/07 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 70.25M

Type: Fund

Market: Germany

Issuer: Amundi Deutschland GmbH

ISIN: DE0009752311

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00000D9S Historical Data

Get free historical data for 0P00000D9S fund. You'll find the end of day price of the Amundi Euro Bond Medium fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 30, 2021	49.370	49.370	49.370	49.370	-0.02%
Jul 29, 2021	49.380	49.380	49.380	49.380	0.04%
Jul 28, 2021	49.360	49.360	49.360	49.360	0.02%
Jul 27, 2021	49.350	49.350	49.350	49.350	0.00%
Jul 26, 2021	49.350	49.350	49.350	49.350	0.02%
Jul 23, 2021	49.340	49.340	49.340	49.340	0.10%
Jul 22, 2021	49.290	49.290	49.290	49.290	-0.02%
Jul 21, 2021	49.300	49.300	49.300	49.300	0.08%
Jul 20, 2021	49.260	49.260	49.260	49.260	0.00%
Jul 19, 2021	49.260	49.260	49.260	49.260	0.04%
Jul 16, 2021	49.240	49.240	49.240	49.240	0.00%
Jul 15, 2021	49.240	49.240	49.240	49.240	0.02%
Jul 14, 2021	49.230	49.230	49.230	49.230	0.04%
Jul 13, 2021	49.210	49.210	49.210	49.210	0.02%
Jul 12, 2021	49.200	49.200	49.200	49.200	0.00%
Jul 09, 2021	49.200	49.200	49.200	49.200	-0.04%
Jul 08, 2021	49.220	49.220	49.220	49.220	0.02%
Jul 07, 2021	49.210	49.210	49.210	49.210	0.10%
Jul 06, 2021	49.160	49.160	49.160	49.160	-0.06%
Jul 05, 2021	49.190	49.190	49.190	49.190	0.06%
Jul 02, 2021	49.160	49.160	49.160	49.160	0.00%
Jul 01, 2021	49.160	49.160	49.160	49.160	0.12%
Jun 30, 2021	49.100	49.100	49.100	49.100	-0.02%
Jun 29, 2021	49.110	49.110	49.110	49.110	0.08%
Jun 28, 2021	49.070	49.070	49.070	49.070	-0.10%
Jun 25, 2021	49.120	49.120	49.120	49.120	0.02%
Jun 24, 2021	49.110	49.110	49.110	49.110	0.00%
Jun 23, 2021	49.110	49.110	49.110	49.110	-0.02%
Jun 22, 2021	49.120	49.120	49.120	49.120	-0.06%
Jun 21, 2021	49.150	49.150	49.150	49.150	-0.45%

Highest: 49.380

Lowest: 49.070

Difference: 0.310

Average: 49.219

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00000D9S Comments

Write your thoughts about Amundi Euro Bond Medium

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,370.33	-46.12	-0.55%
DAX	18,682.11	-44.65	-0.24%
Euro Stoxx 50	5,023.15	-23.84	-0.47%
S&P 500	5,318.31	-3.10	-0.06%
Nikkei 225	38,618.00	-335.50	-0.86%
Dow Jones	39,812.35	-60.64	-0.15%
FTSE 100 Futures	8,375.5	-68.1	-0.81%

Brent Oil	82.11	-0.77	-0.93%
Crude Oil WTI	77.84	-0.82	-1.04%
Gold	2,392.10	-33.80	-1.39%
Silver	31.450	-0.628	-1.96%
Copper	4.8430	-0.2630	-5.15%
London Cocoa	6,231.00	+120.00	+1.96%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.2740	+0.0380	+0.90%
U.K. 5Y	4.1775	+0.0345	+0.83%
U.K. 2Y	4.4765	+0.0315	+0.71%
Germany 10Y	2.5400	+0.0060	+0.24%
U.S. 10Y	4.424	+0.009	+0.20%
U.S. 5Y	4.459	+0.023	+0.51%
U.S. 2Y	4.869	+0.036	+0.74%

Lloyds Banking	56.38	+0.20	+0.36%
Vodafone Group PLC	75.320	+0.080	+0.11%
Barclays	211.45	-6.10	-2.80%
BT Group	129.15	+1.15	+0.90%
HSBC	692.80	-4.90	-0.70%
BHP Group Ltd	2,329.00	-101.00	-4.16%
Exxon Mobil	116.00	-1.86	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Amundi Euro Bond .	49.370	0.000	0%
Imantia Decidido .	58.65	-0.13	-0.23%
BlackRock Global .	49.920	-0.080	-0.16%
Kotak Funds Ind.	18.414	-0.060	-0.31%
CAPSE	0.38	-0.03	-7.80%
SSE Environmental.	1,270.76	+45.65	+3.73%
C WorldWide Nordi.	100.670	-1.260	-1.24%
S&P/ASX 200 Insur.	4,980.86	+15.57	+0.31%