Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2021 | 5.339 | 5.339 | 5.339 | 5.339 | 0.00% |
Feb 01, 2021 | 5.339 | 5.339 | 5.339 | 5.339 | -0.02% |
Jan 29, 2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Jan 28, 2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Jan 27, 2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Jan 26, 2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Jan 25, 2021 | 5.340 | 5.340 | 5.340 | 5.340 | -0.02% |
Jan 22, 2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
Jan 21, 2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
Jan 20, 2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
Jan 19, 2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
Jan 18, 2021 | 5.341 | 5.341 | 5.341 | 5.341 | -0.02% |
Jan 15, 2021 | 5.342 | 5.342 | 5.342 | 5.342 | 0.00% |
Jan 14, 2021 | 5.342 | 5.342 | 5.342 | 5.342 | 0.00% |
Jan 13, 2021 | 5.342 | 5.342 | 5.342 | 5.342 | 0.00% |
Jan 12, 2021 | 5.342 | 5.342 | 5.342 | 5.342 | -0.02% |
Jan 11, 2021 | 5.343 | 5.343 | 5.343 | 5.343 | 0.00% |
Jan 08, 2021 | 5.343 | 5.343 | 5.343 | 5.343 | 0.00% |
Jan 07, 2021 | 5.343 | 5.343 | 5.343 | 5.343 | 0.00% |
Jan 05, 2021 | 5.343 | 5.343 | 5.343 | 5.343 | -0.02% |
Jan 04, 2021 | 5.344 | 5.344 | 5.344 | 5.344 | 0.00% |
Dec 30, 2020 | 5.344 | 5.344 | 5.344 | 5.344 | 0.00% |
Dec 29, 2020 | 5.344 | 5.344 | 5.344 | 5.344 | -0.02% |
Dec 28, 2020 | 5.345 | 5.345 | 5.345 | 5.345 | -0.02% |
Dec 23, 2020 | 5.346 | 5.346 | 5.346 | 5.346 | 0.09% |
Dec 22, 2020 | 5.341 | 5.341 | 5.341 | 5.341 | 0.23% |
Dec 21, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | -0.37% |
Dec 18, 2020 | 5.349 | 5.349 | 5.349 | 5.349 | -0.02% |
Dec 17, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 0.26% |
Dec 16, 2020 | 5.336 | 5.336 | 5.336 | 5.336 | -0.06% |
Highest: 5.350 | Lowest: 5.329 | Difference: 0.021 | Average: 5.342 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review