Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.44% |
Jun 27, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.07% |
Jun 26, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | 0.23% |
Jun 25, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | 0.06% |
Jun 24, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.39% |
Jun 21, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.14% |
Jun 20, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.07% |
Jun 19, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.34% |
Jun 18, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.15% |
Jun 17, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.65% |
Jun 14, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.63% |
Jun 13, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.10% |
Jun 12, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | 0.03% |
Jun 11, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.52% |
Jun 10, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.53% |
Jun 07, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.30% |
Jun 06, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.16% |
Jun 05, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.09% |
Jun 04, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.17% |
Jun 03, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.28% |
Highest: 93.570 | Lowest: 92.380 | Difference: 1.190 | Average: 93.095 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review