Breaking News
Start for Free 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

Amplegest Pricing Power Ac (0P00006TTL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
274.310 -2.640    -0.95%
03/10 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 442.37M
Type:  Fund
Market:  France
Issuer:  Amplégest
ISIN:  FR0010375600 
Asset Class:  Equity
Amplégest Pricing Power AC 274.310 -2.640 -0.95%

0P00006TTL Historical Data

 
Get free historical data for 0P00006TTL fund. You'll find the end of day price of the Amplegest Pricing Power Ac fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2024 - 05/10/2024
 
Date Price Open High Low Change %
Oct 03, 2024 274.310 274.310 274.310 274.310 -0.95%
Oct 02, 2024 276.950 276.950 276.950 276.950 0.33%
Oct 01, 2024 276.040 276.040 276.040 276.040 -0.61%
Sep 30, 2024 277.730 277.730 277.730 277.730 -1.01%
Sep 27, 2024 280.550 280.550 280.550 280.550 0.38%
Sep 26, 2024 279.500 279.500 279.500 279.500 1.83%
Sep 25, 2024 274.490 274.490 274.490 274.490 -0.21%
Sep 24, 2024 275.070 275.070 275.070 275.070 0.70%
Sep 23, 2024 273.170 273.170 273.170 273.170 0.53%
Sep 20, 2024 271.740 271.740 271.740 271.740 -1.64%
Sep 19, 2024 276.280 276.280 276.280 276.280 2.30%
Sep 18, 2024 270.060 270.060 270.060 270.060 -0.77%
Sep 17, 2024 272.160 272.160 272.160 272.160 0.22%
Sep 16, 2024 271.570 271.570 271.570 271.570 -0.57%
Sep 13, 2024 273.120 273.120 273.120 273.120 0.51%
Sep 12, 2024 271.730 271.730 271.730 271.730 1.38%
Sep 11, 2024 268.040 268.040 268.040 268.040 0.07%
Sep 10, 2024 267.840 267.840 267.840 267.840 -0.82%
Sep 09, 2024 270.060 270.060 270.060 270.060 1.00%
Sep 06, 2024 267.390 267.390 267.390 267.390 -1.41%
Sep 05, 2024 271.210 271.210 271.210 271.210 -1.72%
Highest: 280.550 Lowest: 267.390 Difference: 13.160 Average: 273.286 Change %: -0.602
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006TTL Comments

Write your thoughts about Amplegest Pricing Power Ac
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email