![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 280.070 | 280.070 | 280.070 | 280.070 | -0.17% |
Jun 26, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | -1.02% |
Jun 25, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | -0.87% |
Jun 24, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | 0.49% |
Jun 21, 2024 | 284.520 | 284.520 | 284.520 | 284.520 | -1.08% |
Jun 20, 2024 | 287.630 | 287.630 | 287.630 | 287.630 | 1.41% |
Jun 19, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | -0.25% |
Jun 18, 2024 | 284.350 | 284.350 | 284.350 | 284.350 | 1.10% |
Jun 17, 2024 | 281.260 | 281.260 | 281.260 | 281.260 | 0.34% |
Jun 14, 2024 | 280.310 | 280.310 | 280.310 | 280.310 | -2.32% |
Jun 13, 2024 | 286.980 | 286.980 | 286.980 | 286.980 | -2.21% |
Jun 12, 2024 | 293.470 | 293.470 | 293.470 | 293.470 | 1.22% |
Jun 11, 2024 | 289.930 | 289.930 | 289.930 | 289.930 | -1.25% |
Jun 10, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | -0.66% |
Jun 07, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.42% |
Jun 06, 2024 | 296.800 | 296.800 | 296.800 | 296.800 | 0.43% |
Jun 05, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | 1.37% |
Jun 04, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | -0.77% |
Jun 03, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | 0.31% |
May 31, 2024 | 292.910 | 292.910 | 292.910 | 292.910 | 0.04% |
May 30, 2024 | 292.800 | 292.800 | 292.800 | 292.800 | 1.03% |
May 29, 2024 | 289.810 | 289.810 | 289.810 | 289.810 | -1.61% |
Highest: 296.800 | Lowest: 280.070 | Difference: 16.730 | Average: 288.383 | Change %: -4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review