Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 1.32% |
Nov 22, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.33% |
Nov 21, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.23% |
Nov 20, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.42% |
Nov 19, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.05% |
Nov 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.58% |
Nov 15, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 1.09% |
Nov 14, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.21% |
Nov 13, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -1.91% |
Nov 12, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.88% |
Nov 11, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.25% |
Nov 08, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.37% |
Nov 07, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.80% |
Nov 06, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.04% |
Nov 05, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.49% |
Nov 04, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.10% |
Oct 31, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -1.46% |
Oct 30, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.58% |
Oct 29, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.63% |
Oct 28, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.09% |
Highest: 138.710 | Lowest: 132.430 | Difference: 6.280 | Average: 134.661 | Change %: -2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review