Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.10% |
Oct 31, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -1.46% |
Oct 30, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.58% |
Oct 29, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.63% |
Oct 28, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.09% |
Oct 25, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.09% |
Oct 24, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.26% |
Oct 23, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.40% |
Oct 22, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.85% |
Oct 21, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.19% |
Oct 18, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 1.13% |
Oct 17, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.24% |
Oct 16, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.22% |
Oct 15, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.48% |
Oct 14, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.53% |
Oct 11, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.25% |
Oct 10, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.64% |
Oct 09, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.12% |
Oct 08, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.02% |
Oct 07, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.11% |
Highest: 140.180 | Lowest: 135.760 | Difference: 4.420 | Average: 138.050 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review