Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.54% |
May 06, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | 0.61% |
May 03, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.16% |
May 02, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.30% |
Apr 30, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.02% |
Apr 29, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 1.00% |
Apr 26, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.76% |
Apr 25, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.52% |
Apr 24, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.90% |
Apr 23, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.72% |
Apr 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.29% |
Apr 19, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.40% |
Apr 18, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.12% |
Apr 17, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -1.01% |
Apr 16, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.08% |
Apr 15, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.06% |
Apr 12, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.22% |
Apr 11, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -0.07% |
Apr 10, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.56% |
Apr 09, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.11% |
Apr 08, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.91% |
Highest: 132.160 | Lowest: 128.610 | Difference: 3.550 | Average: 130.413 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review