Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,686.000 | 3,686.000 | 3,686.000 | 3,686.000 | 0.19% |
May 16, 2024 | 3,679.000 | 3,679.000 | 3,679.000 | 3,679.000 | 0.16% |
May 15, 2024 | 3,673.000 | 3,673.000 | 3,673.000 | 3,673.000 | 0.36% |
May 14, 2024 | 3,660.000 | 3,660.000 | 3,660.000 | 3,660.000 | 0.38% |
May 13, 2024 | 3,646.000 | 3,646.000 | 3,646.000 | 3,646.000 | 0.05% |
May 10, 2024 | 3,644.000 | 3,644.000 | 3,644.000 | 3,644.000 | 0.44% |
May 09, 2024 | 3,628.000 | 3,628.000 | 3,628.000 | 3,628.000 | 0.03% |
May 08, 2024 | 3,627.000 | 3,627.000 | 3,627.000 | 3,627.000 | 1.37% |
May 07, 2024 | 3,578.000 | 3,578.000 | 3,578.000 | 3,578.000 | -0.67% |
May 02, 2024 | 3,602.000 | 3,602.000 | 3,602.000 | 3,602.000 | 0.14% |
May 01, 2024 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | -0.75% |
Apr 30, 2024 | 3,624.000 | 3,624.000 | 3,624.000 | 3,624.000 | 1.97% |
Apr 26, 2024 | 3,554.000 | 3,554.000 | 3,554.000 | 3,554.000 | 0.14% |
Apr 25, 2024 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | -0.03% |
Apr 24, 2024 | 3,550.000 | 3,550.000 | 3,550.000 | 3,550.000 | 0.94% |
Apr 23, 2024 | 3,517.000 | 3,517.000 | 3,517.000 | 3,517.000 | 0.49% |
Apr 22, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.11% |
Apr 19, 2024 | 3,504.000 | 3,504.000 | 3,504.000 | 3,504.000 | 0.09% |
Apr 18, 2024 | 3,501.000 | 3,501.000 | 3,501.000 | 3,501.000 | 0.46% |
Highest: 3,686.000 | Lowest: 3,500.000 | Difference: 186.000 | Average: 3,595.737 | Change %: 5.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review