Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.45% |
Oct 11, 2024 | 7,851.000 | 7,851.000 | 7,851.000 | 7,851.000 | -0.11% |
Oct 10, 2024 | 7,860.000 | 7,860.000 | 7,860.000 | 7,860.000 | -0.22% |
Oct 09, 2024 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.32% |
Oct 08, 2024 | 7,852.000 | 7,852.000 | 7,852.000 | 7,852.000 | -0.10% |
Oct 07, 2024 | 7,860.000 | 7,860.000 | 7,860.000 | 7,860.000 | -0.82% |
Oct 04, 2024 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | 0.00% |
Oct 03, 2024 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | 0.13% |
Oct 02, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | -0.39% |
Oct 01, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.28% |
Sep 30, 2024 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -1.92% |
Sep 27, 2024 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.23% |
Sep 26, 2024 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | 0.40% |
Sep 25, 2024 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | 0.31% |
Sep 24, 2024 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -0.92% |
Sep 20, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.00% |
Sep 19, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | -0.17% |
Sep 18, 2024 | 8,137.000 | 8,137.000 | 8,137.000 | 8,137.000 | -0.22% |
Sep 17, 2024 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | 0.16% |
Highest: 8,155.000 | Lowest: 7,816.000 | Difference: 339.000 | Average: 7,983.316 | Change %: -4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review