Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39,479.000 | 39,479.000 | 39,479.000 | 39,479.000 | 0.19% |
Jun 27, 2024 | 39,404.000 | 39,404.000 | 39,404.000 | 39,404.000 | 0.46% |
Jun 26, 2024 | 39,223.000 | 39,223.000 | 39,223.000 | 39,223.000 | 0.17% |
Jun 25, 2024 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | -0.13% |
Jun 24, 2024 | 39,207.000 | 39,207.000 | 39,207.000 | 39,207.000 | 0.55% |
Jun 21, 2024 | 38,991.000 | 38,991.000 | 38,991.000 | 38,991.000 | 0.56% |
Jun 20, 2024 | 38,774.000 | 38,774.000 | 38,774.000 | 38,774.000 | 0.14% |
Jun 19, 2024 | 38,721.000 | 38,721.000 | 38,721.000 | 38,721.000 | 0.34% |
Jun 18, 2024 | 38,591.000 | 38,591.000 | 38,591.000 | 38,591.000 | 0.09% |
Jun 17, 2024 | 38,557.000 | 38,557.000 | 38,557.000 | 38,557.000 | -0.07% |
Jun 14, 2024 | 38,584.000 | 38,584.000 | 38,584.000 | 38,584.000 | 0.22% |
Jun 13, 2024 | 38,500.000 | 38,500.000 | 38,500.000 | 38,500.000 | 0.27% |
Jun 12, 2024 | 38,397.000 | 38,397.000 | 38,397.000 | 38,397.000 | -0.04% |
Jun 11, 2024 | 38,412.000 | 38,412.000 | 38,412.000 | 38,412.000 | 0.22% |
Jun 10, 2024 | 38,328.000 | 38,328.000 | 38,328.000 | 38,328.000 | 0.56% |
Jun 07, 2024 | 38,113.000 | 38,113.000 | 38,113.000 | 38,113.000 | 0.04% |
Jun 06, 2024 | 38,098.000 | 38,098.000 | 38,098.000 | 38,098.000 | 0.54% |
Jun 05, 2024 | 37,894.000 | 37,894.000 | 37,894.000 | 37,894.000 | -0.70% |
Jun 04, 2024 | 38,160.000 | 38,160.000 | 38,160.000 | 38,160.000 | -0.19% |
Jun 03, 2024 | 38,233.000 | 38,233.000 | 38,233.000 | 38,233.000 | 0.47% |
May 31, 2024 | 38,053.000 | 38,053.000 | 38,053.000 | 38,053.000 | -0.48% |
May 30, 2024 | 38,235.000 | 38,235.000 | 38,235.000 | 38,235.000 | -0.19% |
May 29, 2024 | 38,308.000 | 38,308.000 | 38,308.000 | 38,308.000 | 0.21% |
May 28, 2024 | 38,227.000 | 38,227.000 | 38,227.000 | 38,227.000 | 0.06% |
Highest: 39,479.000 | Lowest: 37,894.000 | Difference: 1,585.000 | Average: 38,568.542 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review