Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2023 | 11,756.950 | 11,756.950 | 11,756.950 | 11,756.950 | -0.02% |
Jul 14, 2023 | 11,759.000 | 11,759.000 | 11,759.000 | 11,759.000 | -0.01% |
Jul 13, 2023 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 0.00% |
Jul 12, 2023 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 0.00% |
Jul 11, 2023 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | -0.01% |
Jul 10, 2023 | 11,761.000 | 11,761.000 | 11,761.000 | 11,761.000 | -0.01% |
Jul 07, 2023 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | -0.01% |
Jul 06, 2023 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.00% |
Jul 05, 2023 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.00% |
Jul 04, 2023 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | -0.37% |
Jul 03, 2023 | 11,807.000 | 11,807.000 | 11,807.000 | 11,807.000 | 1.32% |
Jun 30, 2023 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -0.32% |
Jun 29, 2023 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -0.11% |
Jun 28, 2023 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | 2.13% |
Jun 27, 2023 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | 0.13% |
Jun 26, 2023 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | 0.03% |
Jun 23, 2023 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | -1.52% |
Jun 22, 2023 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | 0.69% |
Jun 21, 2023 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.89% |
Jun 20, 2023 | 11,436.000 | 11,436.000 | 11,436.000 | 11,436.000 | -0.55% |
Jun 19, 2023 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | -0.36% |
Jun 16, 2023 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.07% |
Jun 15, 2023 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | 0.33% |
Jun 14, 2023 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 1.61% |
Jun 13, 2023 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | 1.38% |
Jun 12, 2023 | 11,159.000 | 11,159.000 | 11,159.000 | 11,159.000 | 0.31% |
Jun 09, 2023 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | 1.64% |
Jun 08, 2023 | 10,944.000 | 10,944.000 | 10,944.000 | 10,944.000 | -0.54% |
Jun 07, 2023 | 11,003.000 | 11,003.000 | 11,003.000 | 11,003.000 | -0.97% |
Jun 06, 2023 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | -5.49% |
Highest: 11,807.000 | Lowest: 10,944.000 | Difference: 863.000 | Average: 11,537.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review