Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 10,749.000 | 10,749.000 | 10,749.000 | 10,749.000 | -0.05% |
Dec 24, 2024 | 10,754.000 | 10,754.000 | 10,754.000 | 10,754.000 | 1.03% |
Dec 23, 2024 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | -1.36% |
Dec 20, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | 0.04% |
Dec 19, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | 0.82% |
Dec 18, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.72% |
Dec 17, 2024 | 10,777.000 | 10,777.000 | 10,777.000 | 10,777.000 | 0.05% |
Dec 16, 2024 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | -4.39% |
Dec 13, 2024 | 11,267.000 | 11,267.000 | 11,267.000 | 11,267.000 | 0.26% |
Dec 12, 2024 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | 0.43% |
Dec 11, 2024 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | -0.23% |
Dec 10, 2024 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | 1.09% |
Dec 09, 2024 | 11,095.000 | 11,095.000 | 11,095.000 | 11,095.000 | 0.01% |
Dec 06, 2024 | 11,094.000 | 11,094.000 | 11,094.000 | 11,094.000 | 0.07% |
Dec 05, 2024 | 11,086.000 | 11,086.000 | 11,086.000 | 11,086.000 | 0.64% |
Dec 04, 2024 | 11,015.000 | 11,015.000 | 11,015.000 | 11,015.000 | 0.36% |
Dec 03, 2024 | 10,975.000 | 10,975.000 | 10,975.000 | 10,975.000 | -0.06% |
Dec 02, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | 0.05% |
Nov 29, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | -0.85% |
Nov 28, 2024 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | -0.55% |
Nov 27, 2024 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -1.16% |
Nov 26, 2024 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | 0.68% |
Highest: 11,267.000 | Lowest: 10,644.000 | Difference: 623.000 | Average: 10,980.636 | Change %: -3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review