Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13,019.000 | 13,019.000 | 13,019.000 | 13,019.000 | -1.51% |
Sep 05, 2024 | 13,219.000 | 13,219.000 | 13,219.000 | 13,219.000 | -0.62% |
Sep 04, 2024 | 13,302.000 | 13,302.000 | 13,302.000 | 13,302.000 | -4.69% |
Sep 03, 2024 | 13,956.000 | 13,956.000 | 13,956.000 | 13,956.000 | 0.17% |
Sep 02, 2024 | 13,933.000 | 13,933.000 | 13,933.000 | 13,933.000 | 0.37% |
Aug 30, 2024 | 13,881.000 | 13,881.000 | 13,881.000 | 13,881.000 | 1.62% |
Aug 29, 2024 | 13,660.000 | 13,660.000 | 13,660.000 | 13,660.000 | -0.18% |
Aug 28, 2024 | 13,684.000 | 13,684.000 | 13,684.000 | 13,684.000 | 0.54% |
Aug 27, 2024 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | 0.87% |
Aug 26, 2024 | 13,493.000 | 13,493.000 | 13,493.000 | 13,493.000 | -0.76% |
Aug 23, 2024 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | -0.38% |
Aug 22, 2024 | 13,649.000 | 13,649.000 | 13,649.000 | 13,649.000 | 0.55% |
Aug 21, 2024 | 13,575.000 | 13,575.000 | 13,575.000 | 13,575.000 | -0.61% |
Aug 20, 2024 | 13,658.000 | 13,658.000 | 13,658.000 | 13,658.000 | 1.74% |
Aug 19, 2024 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | -1.99% |
Aug 16, 2024 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | 4.05% |
Aug 15, 2024 | 13,164.000 | 13,164.000 | 13,164.000 | 13,164.000 | 0.20% |
Aug 14, 2024 | 13,138.000 | 13,138.000 | 13,138.000 | 13,138.000 | 1.68% |
Aug 13, 2024 | 12,921.000 | 12,921.000 | 12,921.000 | 12,921.000 | 4.59% |
Aug 09, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 1.15% |
Aug 08, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | -1.83% |
Aug 07, 2024 | 12,441.000 | 12,441.000 | 12,441.000 | 12,441.000 | 2.67% |
Highest: 13,956.000 | Lowest: 12,213.000 | Difference: 1,743.000 | Average: 13,344.955 | Change %: 7.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review