Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30,735.000 | 30,735.000 | 30,735.000 | 30,735.000 | 0.28% |
May 16, 2024 | 30,648.000 | 30,648.000 | 30,648.000 | 30,648.000 | 0.66% |
May 15, 2024 | 30,446.000 | 30,446.000 | 30,446.000 | 30,446.000 | 0.57% |
May 14, 2024 | 30,274.000 | 30,274.000 | 30,274.000 | 30,274.000 | 0.40% |
May 13, 2024 | 30,153.000 | 30,153.000 | 30,153.000 | 30,153.000 | -0.12% |
May 10, 2024 | 30,190.000 | 30,190.000 | 30,190.000 | 30,190.000 | 0.26% |
May 09, 2024 | 30,112.000 | 30,112.000 | 30,112.000 | 30,112.000 | 0.02% |
May 08, 2024 | 30,107.000 | 30,107.000 | 30,107.000 | 30,107.000 | -1.63% |
May 07, 2024 | 30,606.000 | 30,606.000 | 30,606.000 | 30,606.000 | 0.94% |
May 02, 2024 | 30,321.000 | 30,321.000 | 30,321.000 | 30,321.000 | -0.14% |
May 01, 2024 | 30,362.000 | 30,362.000 | 30,362.000 | 30,362.000 | -1.24% |
Apr 30, 2024 | 30,744.000 | 30,744.000 | 30,744.000 | 30,744.000 | 0.03% |
May 17, 2024 | 30,735.000 | 30,735.000 | 30,735.000 | 30,735.000 | 0.28% |
May 16, 2024 | 30,648.000 | 30,648.000 | 30,648.000 | 30,648.000 | 0.66% |
May 15, 2024 | 30,446.000 | 30,446.000 | 30,446.000 | 30,446.000 | 0.57% |
May 14, 2024 | 30,274.000 | 30,274.000 | 30,274.000 | 30,274.000 | 0.40% |
May 13, 2024 | 30,153.000 | 30,153.000 | 30,153.000 | 30,153.000 | -0.12% |
May 10, 2024 | 30,190.000 | 30,190.000 | 30,190.000 | 30,190.000 | 0.26% |
May 09, 2024 | 30,112.000 | 30,112.000 | 30,112.000 | 30,112.000 | 0.02% |
May 08, 2024 | 30,107.000 | 30,107.000 | 30,107.000 | 30,107.000 | -1.63% |
May 07, 2024 | 30,606.000 | 30,606.000 | 30,606.000 | 30,606.000 | 0.94% |
May 02, 2024 | 30,321.000 | 30,321.000 | 30,321.000 | 30,321.000 | -0.14% |
May 01, 2024 | 30,362.000 | 30,362.000 | 30,362.000 | 30,362.000 | -1.24% |
Apr 30, 2024 | 30,744.000 | 30,744.000 | 30,744.000 | 30,744.000 | 1.88% |
Apr 26, 2024 | 30,176.000 | 30,176.000 | 30,176.000 | 30,176.000 | 0.62% |
Apr 25, 2024 | 29,989.000 | 29,989.000 | 29,989.000 | 29,989.000 | -1.71% |
Apr 24, 2024 | 30,511.000 | 30,511.000 | 30,511.000 | 30,511.000 | 2.09% |
Apr 23, 2024 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | 0.17% |
Apr 22, 2024 | 29,835.000 | 29,835.000 | 29,835.000 | 29,835.000 | 0.95% |
Apr 19, 2024 | 29,555.000 | 29,555.000 | 29,555.000 | 29,555.000 | -2.33% |
Highest: 30,744.000 | Lowest: 29,555.000 | Difference: 1,189.000 | Average: 30,311.633 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review