Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Dec 31, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
Dec 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
Dec 27, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
Dec 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
Dec 24, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Dec 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
Dec 20, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
Dec 19, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
Dec 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
Dec 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% |
Dec 16, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% |
Dec 13, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
Dec 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
Dec 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
Dec 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
Dec 09, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
Dec 06, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
Dec 05, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% |
Dec 04, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
Dec 03, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
Highest: 11.39 | Lowest: 11.11 | Difference: 0.28 | Average: 11.23 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review