Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
Sep 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
Sep 10, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
Sep 09, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
Sep 06, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
Sep 05, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
Sep 04, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Sep 03, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
Aug 30, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
Aug 29, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
Aug 28, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
Aug 27, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
Aug 26, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
Aug 23, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
Aug 22, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
Aug 21, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
Aug 20, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% |
Aug 19, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
Aug 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
Aug 15, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
Aug 14, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
Aug 13, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
Highest: 17.83 | Lowest: 17.41 | Difference: 0.42 | Average: 17.66 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review