![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 0.23% |
Jun 17, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 0.86% |
Jun 14, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 0.16% |
Jun 13, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 0.17% |
Jun 12, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.39% |
Jun 11, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 0.95% |
Jun 10, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 0.30% |
Jun 07, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | -0.23% |
Jun 06, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 0.05% |
Jun 05, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 2.01% |
Jun 04, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 0.28% |
Jun 03, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 0.50% |
May 31, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 0.18% |
May 30, 2024 | 89.77 | 89.77 | 89.77 | 89.77 | -1.55% |
May 29, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | -0.45% |
May 28, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 0.65% |
May 24, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0.91% |
May 23, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | -0.10% |
May 22, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | -0.46% |
May 21, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 0.18% |
May 20, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 0.60% |
Highest: 96.10 | Lowest: 89.77 | Difference: 6.33 | Average: 92.20 | Change %: 6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review