Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
Jan 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
Dec 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
Dec 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
Dec 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
Dec 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
Dec 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
Dec 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
Dec 19, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
Dec 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -2.25% |
Dec 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -7.69% |
Dec 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
Dec 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
Dec 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Dec 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
Dec 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
Dec 09, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
Dec 06, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
Dec 05, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
Dec 04, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
Highest: 11.37 | Lowest: 9.95 | Difference: 1.42 | Average: 10.57 | Change %: -11.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review