Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 0.18% |
Jun 13, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 0.28% |
Jun 12, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.66% |
Jun 11, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 0.35% |
Jun 10, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 0.27% |
Jun 07, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 0.04% |
Jun 06, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.07% |
Jun 05, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 2.00% |
Jun 04, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 0.25% |
Jun 03, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 0.25% |
May 31, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 0.54% |
May 30, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | -1.26% |
May 29, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | -1.03% |
May 28, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | -0.04% |
May 24, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.24% |
May 23, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | -0.44% |
May 22, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | -0.10% |
May 21, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | -0.10% |
May 20, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 0.59% |
May 17, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 0.10% |
May 16, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | -0.54% |
Highest: 82.88 | Lowest: 78.16 | Difference: 4.72 | Average: 80.28 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review