Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
Apr 30, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
Apr 25, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
Apr 24, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
Apr 18, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.02% |
Apr 17, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.27% |
Apr 16, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.29% |
Apr 15, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.37% |
Apr 11, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.43% |
Apr 10, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.46% |
Apr 09, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.19% |
Apr 08, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.70% |
Apr 04, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.11% |
Apr 03, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.36% |
Apr 02, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.91% |
Apr 01, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | -1.40% |
May 01, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
Apr 30, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
Apr 25, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
Apr 24, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
Apr 18, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.02% |
Apr 17, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.27% |
Apr 16, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.29% |
Apr 15, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.37% |
Apr 11, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.43% |
Apr 10, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.46% |
Apr 09, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.19% |
Apr 08, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.70% |
Apr 04, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.11% |
Apr 03, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.36% |
Highest: 171.380 | Lowest: 167.710 | Difference: 3.670 | Average: 169.892 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review