Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.27% |
Apr 30, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.01% |
Apr 29, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.51% |
Apr 26, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.12% |
Apr 25, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.27% |
Apr 24, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.09% |
Apr 23, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.37% |
Apr 22, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.18% |
Apr 19, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.22% |
Apr 18, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.16% |
Apr 17, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.19% |
Apr 16, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | -0.62% |
Apr 15, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.30% |
Apr 12, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.47% |
Apr 11, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.67% |
Apr 10, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.28% |
Apr 09, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.25% |
Apr 08, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.14% |
Apr 05, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | -0.21% |
Apr 04, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | 0.24% |
Apr 03, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.43% |
Highest: 154.740 | Lowest: 152.360 | Difference: 2.380 | Average: 153.425 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review