Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.48% |
Apr 29, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 1.14% |
Apr 26, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.31% |
Apr 25, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | -0.49% |
Apr 24, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.83% |
Apr 23, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.69% |
Apr 22, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.50% |
Apr 19, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.26% |
Apr 18, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | -0.79% |
Apr 17, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.15% |
Apr 16, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.96% |
Apr 15, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.87% |
Apr 12, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 1.16% |
Apr 11, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -0.09% |
Apr 10, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | -0.06% |
Apr 09, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -0.12% |
Apr 08, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.87% |
Apr 05, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.96% |
Apr 04, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.14% |
Apr 03, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.84% |
Apr 02, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.28% |
Highest: 93.650 | Lowest: 90.210 | Difference: 3.440 | Average: 91.951 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review