Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 10.434 | 10.434 | 10.434 | 10.434 | 0.09% |
Jul 08, 2022 | 10.424 | 10.424 | 10.424 | 10.424 | -0.03% |
Jul 07, 2022 | 10.428 | 10.428 | 10.428 | 10.428 | 0.00% |
Jul 06, 2022 | 10.427 | 10.427 | 10.427 | 10.427 | 0.02% |
Jul 05, 2022 | 10.425 | 10.425 | 10.425 | 10.425 | 0.08% |
Jul 04, 2022 | 10.417 | 10.417 | 10.417 | 10.417 | -0.07% |
Jul 01, 2022 | 10.424 | 10.424 | 10.424 | 10.424 | 0.12% |
Jun 30, 2022 | 10.411 | 10.411 | 10.411 | 10.411 | 0.01% |
Jun 29, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Jun 28, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | -0.25% |
Jun 27, 2022 | 10.436 | 10.436 | 10.436 | 10.436 | 0.06% |
Jun 24, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | -0.29% |
Jun 23, 2022 | 10.460 | 10.460 | 10.460 | 10.460 | 0.07% |
Jun 22, 2022 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
Jun 21, 2022 | 10.454 | 10.454 | 10.454 | 10.454 | 0.01% |
Jun 20, 2022 | 10.453 | 10.453 | 10.453 | 10.453 | -0.01% |
Jun 17, 2022 | 10.454 | 10.454 | 10.454 | 10.454 | 0.00% |
Jun 16, 2022 | 10.454 | 10.454 | 10.454 | 10.454 | -0.09% |
Jun 15, 2022 | 10.464 | 10.464 | 10.464 | 10.464 | 0.06% |
Jun 14, 2022 | 10.458 | 10.458 | 10.458 | 10.458 | -0.12% |
Jun 13, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
Jun 10, 2022 | 10.490 | 10.490 | 10.490 | 10.490 | -0.12% |
Jun 09, 2022 | 10.502 | 10.502 | 10.502 | 10.502 | -0.07% |
Jun 08, 2022 | 10.510 | 10.510 | 10.510 | 10.510 | -0.03% |
Jun 07, 2022 | 10.513 | 10.513 | 10.513 | 10.513 | 0.01% |
Jun 06, 2022 | 10.513 | 10.513 | 10.513 | 10.513 | -0.03% |
Jun 03, 2022 | 10.516 | 10.516 | 10.516 | 10.516 | -0.01% |
Jun 02, 2022 | 10.516 | 10.516 | 10.516 | 10.516 | -0.03% |
Jun 01, 2022 | 10.519 | 10.519 | 10.519 | 10.519 | -0.02% |
May 31, 2022 | 10.521 | 10.521 | 10.521 | 10.521 | 0.84% |
Highest: 10.521 | Lowest: 10.410 | Difference: 0.112 | Average: 10.460 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review