Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.61% |
Apr 30, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.41% |
Apr 29, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.85% |
Apr 26, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.11% |
Apr 25, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.04% |
Apr 24, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.89% |
Apr 23, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.55% |
Apr 22, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.97% |
Apr 19, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -1.00% |
Apr 18, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.01% |
Apr 17, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.27% |
Apr 16, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -1.70% |
Apr 15, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.54% |
Apr 12, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 1.13% |
Apr 11, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.62% |
Apr 10, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.68% |
Apr 09, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.31% |
Apr 08, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.59% |
Apr 05, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -1.22% |
Apr 04, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.76% |
Apr 03, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.96% |
Highest: 149.940 | Lowest: 145.050 | Difference: 4.890 | Average: 147.732 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review