Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,139.500 | 2,139.500 | 2,139.500 | 2,139.500 | 0.70% |
Apr 25, 2024 | 2,124.720 | 2,124.720 | 2,124.720 | 2,124.720 | -0.76% |
Apr 24, 2024 | 2,140.920 | 2,140.920 | 2,140.920 | 2,140.920 | 0.53% |
Apr 23, 2024 | 2,129.590 | 2,129.590 | 2,129.590 | 2,129.590 | 0.69% |
Apr 22, 2024 | 2,114.920 | 2,114.920 | 2,114.920 | 2,114.920 | -0.24% |
Apr 19, 2024 | 2,120.110 | 2,120.110 | 2,120.110 | 2,120.110 | -0.08% |
Apr 18, 2024 | 2,121.870 | 2,121.870 | 2,121.870 | 2,121.870 | -0.45% |
Apr 17, 2024 | 2,131.490 | 2,131.490 | 2,131.490 | 2,131.490 | 0.08% |
Apr 16, 2024 | 2,129.700 | 2,129.700 | 2,129.700 | 2,129.700 | -1.30% |
Apr 15, 2024 | 2,157.680 | 2,157.680 | 2,157.680 | 2,157.680 | -0.16% |
Apr 12, 2024 | 2,161.120 | 2,161.120 | 2,161.120 | 2,161.120 | -0.12% |
Apr 11, 2024 | 2,163.720 | 2,163.720 | 2,163.720 | 2,163.720 | -0.10% |
Apr 10, 2024 | 2,165.980 | 2,165.980 | 2,165.980 | 2,165.980 | -0.49% |
Apr 09, 2024 | 2,176.610 | 2,176.610 | 2,176.610 | 2,176.610 | 0.07% |
Apr 08, 2024 | 2,174.990 | 2,174.990 | 2,174.990 | 2,174.990 | 0.27% |
Apr 05, 2024 | 2,169.050 | 2,169.050 | 2,169.050 | 2,169.050 | -0.50% |
Apr 04, 2024 | 2,180.010 | 2,180.010 | 2,180.010 | 2,180.010 | 0.47% |
Apr 03, 2024 | 2,169.880 | 2,169.880 | 2,169.880 | 2,169.880 | 0.03% |
Apr 02, 2024 | 2,169.250 | 2,169.250 | 2,169.250 | 2,169.250 | -0.82% |
Mar 28, 2024 | 2,187.080 | 2,187.080 | 2,187.080 | 2,187.080 | 0.36% |
Mar 27, 2024 | 2,179.140 | 2,179.140 | 2,179.140 | 2,179.140 | -0.14% |
Highest: 2,187.080 | Lowest: 2,114.920 | Difference: 72.160 | Average: 2,152.730 | Change %: -1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review