Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.90% |
May 07, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.80% |
May 06, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.41% |
May 03, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.31% |
May 02, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.48% |
Apr 30, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.42% |
Apr 29, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.65% |
Apr 26, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.08% |
Apr 25, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.96% |
Apr 24, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.08% |
Apr 23, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 1.22% |
Apr 22, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 1.12% |
Apr 19, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.58% |
Apr 18, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.30% |
Apr 17, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.14% |
Apr 16, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -1.43% |
Apr 15, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.95% |
Apr 12, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.77% |
Apr 11, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.44% |
Apr 10, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.07% |
Apr 09, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.04% |
Highest: 156.450 | Lowest: 151.280 | Difference: 5.170 | Average: 153.955 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review