Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.88% |
May 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.38% |
May 15, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.58% |
May 14, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.53% |
May 13, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -0.31% |
May 10, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 1.40% |
May 08, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 1.41% |
May 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 1.64% |
May 06, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.46% |
May 03, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.30% |
May 02, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.79% |
Apr 30, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.38% |
Apr 29, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.68% |
Apr 26, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.16% |
Apr 25, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | -0.94% |
Apr 24, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.92% |
Apr 23, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.92% |
Apr 22, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.70% |
Apr 19, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.93% |
Highest: 149.000 | Lowest: 139.560 | Difference: 9.440 | Average: 144.266 | Change %: 4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review