Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 554.405 | 554.405 | 554.405 | 554.405 | -0.22% |
Nov 01, 2024 | 555.653 | 555.653 | 555.653 | 555.653 | 0.44% |
Oct 31, 2024 | 553.215 | 553.215 | 553.215 | 553.215 | -1.20% |
Oct 30, 2024 | 559.924 | 559.924 | 559.924 | 559.924 | -1.15% |
Oct 29, 2024 | 566.454 | 566.454 | 566.454 | 566.454 | -0.78% |
Oct 28, 2024 | 570.908 | 570.908 | 570.908 | 570.908 | 1.17% |
Oct 25, 2024 | 564.286 | 564.286 | 564.286 | 564.286 | -0.99% |
Oct 24, 2024 | 569.913 | 569.913 | 569.913 | 569.913 | 0.56% |
Oct 23, 2024 | 566.767 | 566.767 | 566.767 | 566.767 | -0.62% |
Oct 22, 2024 | 570.283 | 570.283 | 570.283 | 570.283 | -1.55% |
Oct 21, 2024 | 579.252 | 579.252 | 579.252 | 579.252 | -1.00% |
Oct 18, 2024 | 585.079 | 585.079 | 585.079 | 585.079 | -0.43% |
Oct 17, 2024 | 587.615 | 587.615 | 587.615 | 587.615 | -1.24% |
Oct 16, 2024 | 594.992 | 594.992 | 594.992 | 594.992 | -0.35% |
Oct 15, 2024 | 597.076 | 597.076 | 597.076 | 597.076 | -0.34% |
Oct 14, 2024 | 599.129 | 599.129 | 599.129 | 599.129 | -1.36% |
Oct 11, 2024 | 607.418 | 607.418 | 607.418 | 607.418 | 2.18% |
Oct 10, 2024 | 594.433 | 594.433 | 594.433 | 594.433 | -2.20% |
Oct 09, 2024 | 607.775 | 607.775 | 607.775 | 607.775 | -0.46% |
Oct 08, 2024 | 610.582 | 610.582 | 610.582 | 610.582 | -0.23% |
Oct 07, 2024 | 612.001 | 612.001 | 612.001 | 612.001 | -0.77% |
Highest: 612.001 | Lowest: 553.215 | Difference: 58.786 | Average: 581.293 | Change %: -10.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review