Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 534.821 | 534.821 | 534.821 | 534.821 | 0.45% |
Nov 22, 2024 | 532.409 | 532.409 | 532.409 | 532.409 | 2.32% |
Nov 21, 2024 | 520.357 | 520.357 | 520.357 | 520.357 | -0.72% |
Nov 20, 2024 | 524.105 | 524.105 | 524.105 | 524.105 | -0.36% |
Nov 19, 2024 | 525.973 | 525.973 | 525.973 | 525.973 | -1.00% |
Nov 18, 2024 | 531.266 | 531.266 | 531.266 | 531.266 | -1.58% |
Nov 15, 2024 | 539.768 | 539.768 | 539.768 | 539.768 | -1.48% |
Nov 14, 2024 | 547.853 | 547.853 | 547.853 | 547.853 | 0.58% |
Nov 13, 2024 | 544.675 | 544.675 | 544.675 | 544.675 | -1.77% |
Nov 12, 2024 | 554.497 | 554.497 | 554.497 | 554.497 | -1.56% |
Nov 11, 2024 | 563.298 | 563.298 | 563.298 | 563.298 | 0.45% |
Nov 08, 2024 | 560.760 | 560.760 | 560.760 | 560.760 | 1.25% |
Nov 07, 2024 | 553.818 | 553.818 | 553.818 | 553.818 | 2.48% |
Nov 06, 2024 | 540.421 | 540.421 | 540.421 | 540.421 | -1.70% |
Nov 05, 2024 | 549.756 | 549.756 | 549.756 | 549.756 | -0.84% |
Nov 04, 2024 | 554.405 | 554.405 | 554.405 | 554.405 | -0.22% |
Nov 01, 2024 | 555.653 | 555.653 | 555.653 | 555.653 | 0.44% |
Oct 31, 2024 | 553.215 | 553.215 | 553.215 | 553.215 | -1.20% |
Oct 30, 2024 | 559.924 | 559.924 | 559.924 | 559.924 | -1.15% |
Oct 29, 2024 | 566.454 | 566.454 | 566.454 | 566.454 | -0.78% |
Oct 28, 2024 | 570.908 | 570.908 | 570.908 | 570.908 | 1.17% |
Highest: 570.908 | Lowest: 520.357 | Difference: 50.551 | Average: 546.873 | Change %: -5.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review