Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 502.603 | 502.603 | 502.603 | 502.603 | -0.04% |
Nov 18, 2024 | 502.789 | 502.789 | 502.789 | 502.789 | 0.13% |
Nov 14, 2024 | 502.120 | 502.120 | 502.120 | 502.120 | -0.00% |
Nov 13, 2024 | 502.126 | 502.126 | 502.126 | 502.126 | 0.09% |
Nov 12, 2024 | 501.698 | 501.698 | 501.698 | 501.698 | 0.08% |
Nov 11, 2024 | 501.276 | 501.276 | 501.276 | 501.276 | 0.08% |
Nov 08, 2024 | 500.865 | 500.865 | 500.865 | 500.865 | 0.08% |
Nov 07, 2024 | 500.444 | 500.444 | 500.444 | 500.444 | 0.05% |
Nov 06, 2024 | 500.192 | 500.192 | 500.192 | 500.192 | 0.02% |
Nov 05, 2024 | 500.091 | 500.091 | 500.091 | 500.091 | 0.02% |
Nov 04, 2024 | 499.972 | 499.972 | 499.972 | 499.972 | -0.01% |
Nov 01, 2024 | 500.037 | 500.037 | 500.037 | 500.037 | 0.11% |
Oct 31, 2024 | 499.494 | 499.494 | 499.494 | 499.494 | 0.07% |
Oct 30, 2024 | 499.141 | 499.141 | 499.141 | 499.141 | 0.03% |
Oct 29, 2024 | 498.998 | 498.998 | 498.998 | 498.998 | 0.08% |
Oct 28, 2024 | 498.586 | 498.586 | 498.586 | 498.586 | 0.05% |
Oct 25, 2024 | 498.324 | 498.324 | 498.324 | 498.324 | 0.09% |
Oct 24, 2024 | 497.863 | 497.863 | 497.863 | 497.863 | -0.08% |
Oct 23, 2024 | 498.270 | 498.270 | 498.270 | 498.270 | 0.08% |
Highest: 502.789 | Lowest: 497.863 | Difference: 4.926 | Average: 500.257 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review