Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 281.698 | 281.698 | 281.698 | 281.698 | 0.08% |
Nov 18, 2024 | 281.483 | 281.483 | 281.483 | 281.483 | 0.05% |
Nov 14, 2024 | 281.352 | 281.352 | 281.352 | 281.352 | 0.02% |
Nov 13, 2024 | 281.291 | 281.291 | 281.291 | 281.291 | 0.06% |
Nov 12, 2024 | 281.119 | 281.119 | 281.119 | 281.119 | 0.12% |
Nov 11, 2024 | 280.774 | 280.774 | 280.774 | 280.774 | 0.16% |
Nov 08, 2024 | 280.316 | 280.316 | 280.316 | 280.316 | -0.06% |
Nov 07, 2024 | 280.482 | 280.482 | 280.482 | 280.482 | -0.21% |
Nov 06, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | 0.01% |
Nov 05, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 0.00% |
Nov 04, 2024 | 281.010 | 281.010 | 281.010 | 281.010 | 0.35% |
Nov 01, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | -0.26% |
Oct 31, 2024 | 280.771 | 280.771 | 280.771 | 280.771 | -0.06% |
Oct 30, 2024 | 280.932 | 280.932 | 280.932 | 280.932 | 0.01% |
Oct 29, 2024 | 280.917 | 280.917 | 280.917 | 280.917 | 0.05% |
Oct 28, 2024 | 280.769 | 280.769 | 280.769 | 280.769 | 0.23% |
Oct 25, 2024 | 280.127 | 280.127 | 280.127 | 280.127 | -0.00% |
Oct 24, 2024 | 280.129 | 280.129 | 280.129 | 280.129 | 0.04% |
Oct 23, 2024 | 280.011 | 280.011 | 280.011 | 280.011 | -0.05% |
Highest: 281.698 | Lowest: 280.011 | Difference: 1.687 | Average: 280.805 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review