Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -1.44% |
Nov 11, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.48% |
Nov 08, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -2.69% |
Nov 07, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -2.64% |
Nov 06, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.96% |
Nov 05, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 1.24% |
Nov 04, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 7.76% |
Nov 01, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -5.31% |
Oct 31, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -1.56% |
Oct 30, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.24% |
Oct 29, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -2.36% |
Oct 28, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 2.11% |
Oct 25, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.54% |
Oct 24, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 2.36% |
Oct 23, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.27% |
Oct 22, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -1.46% |
Oct 21, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Oct 18, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -1.22% |
Oct 17, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -1.87% |
Oct 16, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.75% |
Oct 15, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -2.34% |
Highest: 2.361 | Lowest: 2.132 | Difference: 0.229 | Average: 2.277 | Change %: -7.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review