Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Aktien Opportunity Ui T (0P0000G7T8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.870 +0.320    +0.33%
14/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 17.28M
Type:  Fund
Market:  Germany
ISIN:  DE000A0Q2SK3 
Asset Class:  Equity
Aktien Opportunity UI T 96.870 +0.320 +0.33%

0P0000G7T8 Historical Data

 
Get free historical data for 0P0000G7T8 fund. You'll find the end of day price of the Aktien Opportunity Ui T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 15/11/2024
 
Date Price Open High Low Change %
Nov 14, 2024 96.870 96.870 96.870 96.870 0.33%
Nov 13, 2024 96.550 96.550 96.550 96.550 -0.03%
Nov 12, 2024 96.580 96.580 96.580 96.580 -0.58%
Nov 11, 2024 97.140 97.140 97.140 97.140 1.13%
Nov 08, 2024 96.050 96.050 96.050 96.050 0.16%
Nov 07, 2024 95.900 95.900 95.900 95.900 0.94%
Nov 06, 2024 95.010 95.010 95.010 95.010 0.62%
Nov 05, 2024 94.420 94.420 94.420 94.420 0.24%
Nov 04, 2024 94.190 94.190 94.190 94.190 -0.42%
Nov 01, 2024 94.590 94.590 94.590 94.590 0.61%
Oct 31, 2024 94.020 94.020 94.020 94.020 -1.41%
Oct 30, 2024 95.360 95.360 95.360 95.360 -0.98%
Oct 29, 2024 96.300 96.300 96.300 96.300 0.03%
Oct 28, 2024 96.270 96.270 96.270 96.270 0.18%
Oct 25, 2024 96.100 96.100 96.100 96.100 -0.16%
Oct 24, 2024 96.250 96.250 96.250 96.250 0.09%
Oct 23, 2024 96.160 96.160 96.160 96.160 -0.60%
Oct 22, 2024 96.740 96.740 96.740 96.740 -0.14%
Oct 21, 2024 96.880 96.880 96.880 96.880 -0.57%
Oct 18, 2024 97.440 97.440 97.440 97.440 0.29%
Oct 17, 2024 97.160 97.160 97.160 97.160 0.53%
Oct 16, 2024 96.650 96.650 96.650 96.650 -0.11%
Oct 15, 2024 96.760 96.760 96.760 96.760 -0.49%
Highest: 97.440 Lowest: 94.020 Difference: 3.420 Average: 96.060 Change %: -0.380
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7T8 Comments

Write your thoughts about Aktien Opportunity Ui T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email